01-06-2024,02-06-2024,03-06-2024,04-06-2024,05-06-2024,06-06-2024,07-06-2024,08-06-2024,09-06-2024,10-06-2024,11-06-2024,12-06-2024,13-06-2024,14-06-2024,15-06-2024,16-06-2024,17-06-2024,18-06-2024,19-06-2024,20-06-2024,21-06-2024,22-06-2024,23-06-2024,24-06-2024,25-06-2024,26-06-2024,27-06-2024,28-06-2024,29-06-2024,30-06-2024
1360,1080,1130,1430,1430,1440,1430,1430,1380,1130,1430,1440,1430,1430,1440,1430,1440,1430,1440,1430,1430,1440,1440,1390,1120,1440,1430,1440,1420,1430
1025,1129,1050,873,774,904,812,840,897,889,865,771,833,799,863,844,900,1074,952,914,910,915,1024,917,910,816,846,989,931,990
1694,1948,1838,1799,1470,1557,1460,1455,1479,1438,1874,1503,1494,1360,1408,1626,1978,2318,1983,1825,2050,1773,1774,1785,1436,1481,1654,2050,1700,1921