01-12-2024,02-12-2024,03-12-2024,04-12-2024,05-12-2024,06-12-2024,07-12-2024,08-12-2024,09-12-2024,10-12-2024,11-12-2024,12-12-2024,13-12-2024,14-12-2024,15-12-2024,16-12-2024,17-12-2024,18-12-2024,19-12-2024,20-12-2024,21-12-2024,22-12-2024,23-12-2024,24-12-2024,25-12-2024,26-12-2024,27-12-2024,28-12-2024,29-12-2024,30-12-2024,31-12-2024
1340,1420,1430,1430,1430,1430,1440,1420,1430,1430,1430,1420,1420,1400,1420,1420,1430,1420,1420,1420,1420,1430,1430,1420,1420,1410,1440,1430,1420,1440,1430
967,1017,1071,987,922,1026,1078,1089,895,821,875,767,944,1111,1106,798,815,840,831,857,875,924,996,465,745,899,816,878,1014,998,707
1732,2046,2039,2089,1760,1732,2174,1999,1517,1611,1922,1635,1982,1824,2038,1381,1798,1670,1549,1579,1422,1662,1785,1591,1898,1975,1579,1623,1780,1688,1212