01-02-2024,02-02-2024,03-02-2024,04-02-2024,05-02-2024,06-02-2024,07-02-2024,08-02-2024,09-02-2024,10-02-2024,11-02-2024,12-02-2024,13-02-2024,14-02-2024,15-02-2024,16-02-2024,17-02-2024,18-02-2024,19-02-2024,20-02-2024,21-02-2024,22-02-2024,23-02-2024,24-02-2024,25-02-2024,26-02-2024,27-02-2024,28-02-2024,29-02-2024
1420,1420,1440,1430,1390,1430,1430,1420,1400,1440,1440,1430,1440,1440,1430,1420,1440,1440,1430,1440,1430,1430,1410,1430,1430,1430,1440,1430,1430
510,547,533,550,454,478,549,467,462,637,711,515,475,485,448,426,530,537,481,510,493,460,460,549,550,471,508,534,580
1342,1912,1219,1238,1332,1372,1661,1182,1545,1964,2333,1588,1269,1220,984,926,1289,1198,1831,1335,1323,1023,1186,1404,1570,1316,1346,1770,1852